일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 462 2 -0.43% 448,345
06/30 464 13 2.88% 497,299
06/27 451 6 -1.31% 760,367
06/26 457 4 0.88% 1,052,748
06/25 453 11 -2.37% 560,916
06/24 464 19 4.27% 3,253,487
06/23 445 9 2.06% 728,557
06/20 436 0 0.00% 743,601
06/19 436 1 -0.23% 457,855
06/18 437 2 -0.46% 551,574
처음이전12345678910