일자	종가	등락	등락률(%)	거래량
07/03	1,630	27	1.68%	51,892
07/02	1,603	49	-2.97%	98,636
07/01	1,652	39	2.42%	96,835
06/30	1,613	73	-4.33%	230,600
06/27	1,686	6	0.36%	131,939
06/26	1,680	90	-5.08%	287,796
06/25	1,770	71	-3.86%	261,312
06/24	1,841	21	1.15%	246,834
06/23	1,820	136	-6.95%	531,684
06/20	1,956	94	5.05%	1,901,929