일자	종가	등락	등락률(%)	거래량
07/01	1,943	98	5.31%	1,019,870
06/30	1,845	154	9.11%	1,440,020
06/27	1,691	23	-1.34%	96,917
06/26	1,714	37	-2.11%	98,841
06/25	1,751	19	1.10%	80,469
06/24	1,732	6	0.35%	118,021
06/23	1,726	11	-0.63%	133,712
06/20	1,737	7	0.40%	112,849
06/19	1,730	7	-0.40%	131,257
06/18	1,737	2	-0.12%	84,489