일자	종가	등락	등락률(%)	거래량
07/02	6,380	60	-0.93%	18,675
07/01	6,440	50	0.78%	33,465
06/30	6,390	110	1.75%	41,536
06/27	6,280	30	0.48%	32,716
06/26	6,250	60	0.97%	36,338
06/25	6,190	110	-1.75%	71,713
06/24	6,300	40	0.64%	36,209
06/23	6,260	240	-3.69%	70,546
06/20	6,500	120	-1.81%	39,099
06/19	6,620	30	0.46%	38,098