일자	종가	등락	등락률(%)	거래량
07/01	37,650	1150	3.15%	89,720
06/30	36,500	200	-0.54%	37,203
06/27	36,700	950	-2.52%	80,252
06/26	37,650	150	-0.40%	66,597
06/25	37,800	250	0.67%	58,908
06/24	37,550	750	2.04%	87,061
06/23	36,800	50	0.14%	94,384
06/20	36,750	150	0.41%	46,110
06/19	36,600	250	-0.68%	26,999
06/18	36,850	700	1.94%	46,053