일자	종가	등락	등락률(%)	거래량
07/01	4,075	210	-4.90%	1,000,198
06/30	4,285	465	12.17%	4,108,859
06/27	3,820	70	-1.80%	205,242
06/26	3,890	75	-1.89%	288,598
06/25	3,965	80	-1.98%	250,210
06/24	4,045	155	3.98%	986,085
06/23	3,890	95	-2.38%	273,027
06/20	3,985	35	-0.87%	239,945
06/19	4,020	5	0.12%	272,697
06/18	4,015	0	0.00%	227,607