일자	종가	등락	등락률(%)	거래량
07/01	71,200	400	-0.56%	150,246
06/30	71,600	2800	4.07%	457,106
06/27	68,800	1600	-2.27%	92,327
06/26	70,400	700	1.00%	135,432
06/25	69,700	400	0.58%	104,700
06/24	69,300	2500	3.74%	169,615
06/23	66,800	2200	-3.19%	120,454
06/20	69,000	1900	2.83%	159,541
06/19	67,100	500	0.75%	95,418
06/18	66,600	0	0.00%	96,494