일자	종가	등락	등락률(%)	거래량
07/01	5,820	40	-0.68%	21,295
06/30	5,860	100	1.74%	28,744
06/27	5,760	40	-0.69%	6,788
06/26	5,800	0	0.00%	14,034
06/25	5,800	30	0.52%	5,626
06/24	5,770	60	1.05%	6,229
06/23	5,710	30	-0.52%	8,672
06/20	5,740	40	0.70%	6,044
06/19	5,700	50	-0.87%	8,055
06/18	5,750	10	-0.17%	6,940