일자	종가	등락	등락률(%)	거래량
07/01	2,755	40	1.47%	115,744
06/30	2,715	15	-0.55%	61,399
06/27	2,730	25	0.92%	58,670
06/26	2,705	60	-2.17%	101,350
06/25	2,765	50	-1.78%	134,414
06/24	2,815	30	-1.05%	114,152
06/23	2,845	105	-3.56%	124,429
06/20	2,950	5	0.17%	50,467
06/19	2,945	20	-0.67%	146,965
06/18	2,965	95	-3.10%	131,364