일자	종가	등락	등락률(%)	거래량
07/01	47,250	350	0.75%	387,028
06/30	46,900	700	-1.47%	172,395
06/27	47,600	100	0.21%	397,050
06/26	47,500	300	-0.63%	169,606
06/25	47,800	100	-0.21%	343,249
06/24	47,900	650	1.38%	254,840
06/23	47,250	850	-1.77%	260,530
06/20	48,100	1250	2.67%	443,859
06/19	46,850	50	0.11%	251,633
06/18	46,800	2900	-5.84%	625,452