일자	종가	등락	등락률(%)	거래량
07/04	11,725	215	-1.80%	181,552
07/03	11,940	760	6.80%	519,641
07/02	11,180	60	0.54%	87,591
07/01	11,120	145	1.32%	118,272
06/30	10,975	180	-1.61%	78,277
06/27	11,155	5	0.04%	79,299
06/26	11,150	0	0.00%	91,039
06/25	11,150	275	2.53%	93,183
06/24	10,875	20	-0.18%	143,413
06/23	10,895	90	0.83%	66,055