일자	종가	등락	등락률(%)	거래량
07/01	287,000	1000	0.35%	44,041
06/30	286,000	3500	-1.21%	54,906
06/27	289,500	1000	-0.34%	48,201
06/26	290,500	4500	-1.53%	53,038
06/25	295,000	2500	-0.84%	61,903
06/24	297,500	6000	-1.98%	118,901
06/23	303,500	1500	0.50%	111,411
06/20	302,000	5500	1.85%	95,309
06/19	296,500	7500	2.60%	108,076
06/18	289,000	2500	-0.86%	56,883