일자	종가	등락	등락률(%)	거래량
07/01	6,380	380	6.33%	253,166
06/30	6,000	0	0.00%	68,206
06/27	6,000	120	-1.96%	78,190
06/26	6,120	140	-2.24%	152,032
06/25	6,260	30	-0.48%	173,372
06/24	6,290	130	2.11%	171,416
06/23	6,160	90	-1.44%	108,866
06/20	6,250	70	1.13%	127,273
06/19	6,180	20	-0.32%	103,899
06/18	6,200	40	-0.64%	60,103