일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 40,350 600 1.51% 280,712
06/30 39,750 100 0.25% 273,279
06/27 39,650 600 -1.49% 311,021
06/26 40,250 0 0.00% 612,609
06/25 40,250 850 2.16% 517,351
06/24 39,400 900 2.34% 362,330
06/23 38,500 800 -2.04% 373,829
06/20 39,300 650 1.68% 689,907
06/19 38,650 250 -0.64% 242,601
06/18 38,900 100 -0.26% 391,211
처음이전12345678910