일자	종가	등락	등락률(%)	거래량
07/01	13,550	680	-4.78%	275,127
06/30	14,230	270	-1.86%	195,311
06/27	14,500	160	1.12%	221,486
06/26	14,340	150	1.06%	269,685
06/25	14,190	30	-0.21%	283,060
06/24	14,220	720	5.33%	246,708
06/23	13,500	170	-1.24%	201,212
06/20	13,670	70	-0.51%	311,119
06/19	13,740	320	2.38%	281,727
06/18	13,420	650	5.09%	348,725