일자	종가	등락	등락률(%)	거래량
07/01	980	5	-0.51%	101,114
06/30	985	0	0.00%	72,156
06/27	985	12	-1.20%	88,634
06/26	997	2	-0.20%	38,515
06/25	999	3	-0.30%	62,066
06/24	1,002	4	0.40%	60,679
06/23	998	11	-1.09%	71,388
06/20	1,009	7	0.70%	78,933
06/19	1,002	7	-0.69%	88,421
06/18	1,009	9	-0.88%	99,461