일자	종가	등락	등락률(%)	거래량
07/04	11,710	85	-0.72%	3,182
07/03	11,795	5	-0.04%	4,179
07/02	11,800	15	-0.13%	3,522
07/01	11,815	45	0.38%	4,244
06/30	11,770	20	0.17%	5,298
06/27	11,750	10	-0.09%	2,969
06/26	11,760	45	-0.38%	10,426
06/25	11,805	25	-0.21%	5,013
06/24	11,830	70	0.60%	5,535
06/23	11,760	50	0.43%	3,471