일자	종가	등락	등락률(%)	거래량
07/04	12,370	90	-0.72%	2,688
07/03	12,460	95	0.77%	2,003
07/02	12,365	40	-0.32%	1,964
07/01	12,405	60	0.49%	2,982
06/30	12,345	75	0.61%	1,732
06/27	12,270	50	-0.41%	5,322
06/26	12,320	35	-0.28%	13,040
06/25	12,355	10	-0.08%	6,749
06/24	12,365	130	1.06%	12,174
06/23	12,235	15	-0.12%	2,831