일자	종가	등락	등락률(%)	거래량
07/01	7,650	90	1.19%	172,518
06/30	7,560	110	1.48%	133,398
06/27	7,450	40	-0.53%	164,680
06/26	7,490	100	-1.32%	157,415
06/25	7,590	20	0.26%	171,759
06/24	7,570	140	1.88%	161,875
06/23	7,430	230	-3.00%	152,163
06/20	7,660	20	0.26%	174,980
06/19	7,640	70	0.92%	110,348
06/18	7,570	10	-0.13%	101,137