일자	종가	등락	등락률(%)	거래량
07/02	21,350	800	-3.61%	32,450
07/01	22,150	350	-1.56%	43,528
06/30	22,500	650	2.97%	85,750
06/27	21,850	750	3.55%	189,899
06/26	21,100	650	-2.99%	182,096
06/25	21,750	300	-1.36%	67,601
06/24	22,050	700	3.28%	106,050
06/23	21,350	50	-0.23%	73,415
06/20	21,400	500	2.39%	75,780
06/19	20,900	700	-3.24%	100,228