일자	종가	등락	등락률(%)	거래량
07/01	118,800	220	0.19%	60,433
06/30	118,580	210	-0.18%	28,329
06/27	118,790	0	0.00%	62,749
06/26	118,790	250	0.21%	37,815
06/25	118,540	20	0.02%	44,899
06/24	118,520	170	0.14%	214,378
06/23	118,350	85	-0.07%	45,709
06/20	118,435	45	-0.04%	44,718
06/19	118,480	75	0.06%	31,796
06/18	118,405	15	0.01%	76,959