일자	종가	등락	등락률(%)	거래량
07/01	126,200	5200	4.30%	84,004
06/30	121,000	1900	1.60%	49,688
06/27	119,100	1000	0.85%	57,678
06/26	118,100	1500	-1.25%	37,582
06/25	119,600	1900	-1.56%	74,290
06/24	121,500	1500	-1.22%	88,479
06/23	123,000	2000	-1.60%	45,838
06/20	125,000	3400	2.80%	80,363
06/19	121,600	600	0.50%	41,964
06/18	121,000	4300	3.68%	97,817