일자	종가	등락	등락률(%)	거래량
07/01	1,600	100	-5.88%	747,834
06/30	1,700	109	6.85%	4,507,475
06/27	1,591	76	5.02%	323,476
06/26	1,515	20	-1.30%	236,911
06/25	1,535	115	8.10%	582,834
06/24	1,420	20	1.43%	1,157,258
06/23	1,400	253	22.06%	8,243,438
06/20	1,147	22	1.96%	810,581
06/19	1,125	54	-4.58%	7,575,192
06/18	1,179	272	29.99%	2,350,358