일자	종가	등락	등락률(%)	거래량
07/01	1,254	4	-0.32%	18,565
06/30	1,258	10	-0.79%	1,756
06/27	1,268	2	0.16%	5,395
06/26	1,266	5	-0.39%	19,301
06/25	1,271	7	-0.55%	28,962
06/24	1,278	17	1.35%	23,313
06/23	1,261	29	-2.25%	15,956
06/20	1,290	2	0.16%	10,998
06/19	1,288	19	-1.45%	5,049
06/18	1,307	9	0.69%	14,714