일자	종가	등락	등락률(%)	거래량
07/03	1,221	9	0.74%	181,411
07/02	1,212	2	-0.16%	292,812
07/01	1,214	4	0.33%	173,637
06/30	1,210	19	-1.55%	346,062
06/27	1,229	20	-1.60%	494,241
06/26	1,249	20	-1.58%	318,575
06/25	1,269	8	-0.63%	366,138
06/24	1,277	3	0.24%	303,978
06/23	1,274	6	0.47%	301,402
06/20	1,268	30	-2.31%	310,973