일자	종가	등락	등락률(%)	거래량
07/02	25,720	130	-0.50%	232,757
07/01	25,850	60	-0.23%	520,818
06/30	25,910	75	0.29%	310,897
06/27	25,835	190	0.74%	292,748
06/26	25,645	350	1.38%	360,775
06/25	25,295	515	2.08%	443,263
06/24	24,780	310	1.27%	286,247
06/23	24,470	80	-0.33%	346,763
06/20	24,550	60	-0.24%	85,234
06/19	24,610	35	0.14%	234,273