일자	종가	등락	등락률(%)	거래량
07/01	3,385	10	-0.29%	81,585
06/30	3,395	140	4.30%	634,077
06/27	3,255	55	-1.66%	91,771
06/26	3,310	150	-4.34%	117,294
06/25	3,460	100	-2.81%	107,260
06/24	3,560	25	0.71%	67,608
06/23	3,535	90	-2.48%	113,533
06/20	3,625	135	-3.59%	215,672
06/19	3,760	210	-5.29%	1,839,599
06/18	3,970	60	1.53%	246,784