일자	종가	등락	등락률(%)	거래량
07/01	11,660	15	0.13%	447,473
06/30	11,645	20	-0.17%	299,394
06/27	11,665	75	0.65%	485,753
06/26	11,590	140	-1.19%	960,113
06/25	11,730	30	-0.26%	409,753
06/24	11,760	95	-0.80%	388,746
06/23	11,855	165	1.41%	738,945
06/20	11,690	85	-0.72%	371,700
06/19	11,775	5	-0.04%	190,147
06/18	11,780	30	0.26%	232,724