일자	종가	등락	등락률(%)	거래량
07/04	12,560	120	0.96%	17,242
07/03	12,440	35	-0.28%	7,464
07/02	12,475	240	-1.89%	14,900
07/01	12,715	25	0.20%	11,834
06/30	12,690	90	0.71%	36,770
06/27	12,600	120	0.96%	7,606
06/26	12,480	70	-0.56%	10,827
06/25	12,550	150	1.21%	16,645
06/24	12,400	285	2.35%	16,660
06/23	12,115	170	-1.38%	10,721