일자	종가	등락	등락률(%)	거래량
07/03	34,645	945	-2.66%	1,279,859
07/02	35,590	790	-2.17%	1,493,292
07/01	36,380	1110	-2.96%	1,284,709
06/30	37,490	945	2.59%	1,189,720
06/27	36,545	180	-0.49%	1,114,011
06/26	36,725	215	-0.58%	1,616,740
06/25	36,940	875	2.43%	1,447,778
06/24	36,065	1840	5.38%	1,879,825
06/23	34,225	570	1.69%	1,470,757
06/20	33,655	405	-1.19%	1,160,549