일자	종가	등락	등락률(%)	거래량
06/02	10,370	0	0.00%	0
05/30	10,370	270	-2.54%	208
05/29	10,640	300	2.90%	116
05/28	10,340	135	1.32%	88
05/27	10,205	60	-0.58%	419
05/26	10,265	115	1.13%	17
05/23	10,150	0	0.00%	3
05/22	10,150	320	-3.06%	28
05/21	10,470	90	-0.85%	9
05/20	10,560	145	1.39%	12