일자	종가	등락	등락률(%)	거래량
07/01	7,460	80	1.08%	55,560
06/30	7,380	10	-0.14%	57,853
06/27	7,390	10	-0.14%	80,836
06/26	7,400	390	-5.01%	131,231
06/25	7,790	130	-1.64%	120,614
06/24	7,920	100	1.28%	148,255
06/23	7,820	170	-2.13%	205,972
06/20	7,990	120	-1.48%	231,022
06/19	8,110	220	2.79%	1,099,275
06/18	7,890	590	8.08%	594,731