일자	종가	등락	등락률(%)	거래량
07/01	41,300	2550	6.58%	164,766
06/30	38,750	200	-0.51%	104,689
06/27	38,950	50	0.13%	113,176
06/26	38,900	2600	7.16%	185,391
06/25	36,300	2050	5.99%	149,015
06/24	34,250	150	0.44%	95,958
06/23	34,100	250	-0.73%	117,904
06/20	34,350	50	-0.15%	149,063
06/19	34,400	2100	-5.75%	215,506
06/18	36,500	2550	-6.53%	240,353