일자	종가	등락	등락률(%)	거래량
07/03	17,555	220	1.27%	969
07/02	17,335	140	-0.80%	456
07/01	17,475	205	1.19%	1,358
06/30	17,270	140	0.82%	1,289
06/27	17,130	150	-0.87%	610
06/26	17,280	185	-1.06%	1,452
06/25	17,465	155	0.90%	697
06/24	17,310	525	3.13%	2,685
06/23	16,785	0	0.00%	927
06/20	16,785	170	1.02%	671