일자	종가	등락	등락률(%)	거래량
07/01	2,095	5	0.24%	6,216
06/30	2,090	15	-0.71%	10,303
06/27	2,105	15	0.72%	15,622
06/26	2,090	15	-0.71%	2,898
06/25	2,105	10	0.48%	3,178
06/24	2,095	10	-0.48%	11,855
06/23	2,105	10	-0.47%	20,624
06/20	2,115	5	0.24%	8,048
06/19	2,110	10	0.48%	941
06/18	2,100	10	-0.47%	2,493