일자	종가	등락	등락률(%)	거래량
07/01	2,030	5	-0.25%	26,408
06/30	2,035	0	0.00%	21,519
06/27	2,035	0	0.00%	47,842
06/26	2,035	0	0.00%	9,302
06/25	2,035	5	0.25%	53,059
06/24	2,030	0	0.00%	22,304
06/23	2,030	5	-0.25%	33,107
06/20	2,035	0	0.00%	44,119
06/19	2,035	0	0.00%	8,579
06/18	2,035	0	0.00%	9,652