일자	종가	등락	등락률(%)	거래량
07/01	108,105	10	-0.01%	448
06/30	108,115	20	0.02%	28
06/27	108,095	10	0.01%	0
06/26	108,085	5	0.00%	22
06/25	108,080	25	0.02%	58
06/24	108,055	10	-0.01%	19
06/23	108,065	30	0.03%	14
06/20	108,035	5	0.00%	85
06/19	108,040	30	0.03%	96
06/18	108,010	10	-0.01%	76