일자	종가	등락	등락률(%)	거래량
07/01	17,470	25	0.14%	9,532
06/30	17,445	0	0.00%	13,742
06/27	17,445	125	0.72%	46,733
06/26	17,320	80	-0.46%	9,654
06/25	17,400	115	0.67%	17,398
06/24	17,285	465	2.76%	15,602
06/23	16,820	130	-0.77%	15,010
06/20	16,950	25	-0.15%	23,606
06/19	16,975	30	0.18%	8,580
06/18	16,945	130	0.77%	12,903