일자	종가	등락	등락률(%)	거래량
07/01	63,200	2900	-4.39%	557,418
06/30	66,100	0	0.00%	743,365
06/27	66,100	4000	6.44%	2,181,581
06/26	62,100	5500	-8.14%	731,633
06/25	67,600	1600	2.42%	1,617,308
06/24	66,000	6900	11.68%	2,401,223
06/23	59,100	6600	12.57%	2,152,143
06/20	52,500	1300	2.54%	513,171
06/19	51,200	200	-0.39%	167,879
06/18	51,400	500	0.98%	129,844