일자	종가	등락	등락률(%)	거래량
07/01	12,960	300	2.37%	35,403
06/30	12,660	20	0.16%	25,152
06/27	12,640	380	-2.92%	46,053
06/26	13,020	150	-1.14%	43,691
06/25	13,170	160	-1.20%	52,569
06/24	13,330	290	2.22%	70,249
06/23	13,040	180	-1.36%	48,896
06/20	13,220	40	-0.30%	70,893
06/19	13,260	320	2.47%	128,341
06/18	12,940	220	1.73%	74,949