일자	종가	등락	등락률(%)	거래량
07/03	3,815	175	4.81%	7,735,252
07/02	3,640	80	2.25%	3,348,977
07/01	3,560	80	2.30%	4,656,313
06/30	3,480	30	0.87%	2,619,793
06/27	3,450	145	-4.03%	2,852,405
06/26	3,595	20	-0.55%	2,711,404
06/25	3,615	25	0.70%	2,979,593
06/24	3,590	205	6.06%	5,012,224
06/23	3,385	105	-3.01%	3,063,802
06/20	3,490	165	4.96%	5,396,980