일자	종가	등락	등락률(%)	거래량
07/01	15,655	20	0.13%	30
06/30	15,635	160	1.03%	174
06/27	15,475	175	1.14%	30
06/26	15,300	55	-0.36%	38
06/25	15,355	130	0.85%	224
06/24	15,225	85	0.56%	73
06/23	15,140	135	0.90%	3,427
06/20	15,005	55	-0.37%	254
06/19	15,060	60	0.40%	67
06/18	15,000	0	0.00%	447