일자	종가	등락	등락률(%)	거래량
07/02	17,760	465	-2.55%	130,430
07/01	18,225	80	0.44%	98,764
06/30	18,145	25	-0.14%	87,656
06/27	18,170	165	0.92%	87,889
06/26	18,005	215	-1.18%	134,105
06/25	18,220	275	1.53%	126,168
06/24	17,945	325	1.84%	155,338
06/23	17,620	10	-0.06%	116,765
06/20	17,630	135	-0.76%	85,301
06/19	17,765	185	1.05%	132,776