일자	종가	등락	등락률(%)	거래량
07/01	14,195	140	1.00%	279,509
06/30	14,055	70	-0.50%	236,231
06/27	14,125	80	0.57%	425,249
06/26	14,045	45	-0.32%	357,266
06/25	14,090	90	0.64%	264,775
06/24	14,000	215	1.56%	319,257
06/23	13,785	10	-0.07%	333,082
06/20	13,795	80	-0.58%	181,148
06/19	13,875	95	-0.68%	231,925
06/18	13,970	25	0.18%	800,287