일자	종가	등락	등락률(%)	거래량
07/01	11,430	40	-0.35%	246,871
06/30	11,470	70	0.61%	123,061
06/27	11,400	115	1.02%	187,280
06/26	11,285	95	0.85%	163,194
06/25	11,190	60	0.54%	331,172
06/24	11,130	125	1.14%	330,131
06/23	11,005	30	-0.27%	423,722
06/20	11,035	35	-0.32%	57,264
06/19	11,070	5	-0.05%	136,749
06/18	11,075	45	0.41%	203,517