일자	종가	등락	등락률(%)	거래량
05/07	16,650	145	0.88%	102,296
05/02	16,505	260	-1.55%	142,474
04/30	16,765	680	4.23%	28,552
04/29	16,085	930	6.14%	147,647
04/28	15,155	90	-0.59%	34,637
04/25	15,245	230	-1.49%	18,153
04/24	15,475	1210	8.48%	25,416
04/23	14,265	900	-5.93%	27,204
04/22	15,165	100	0.66%	31,300
04/21	15,065	165	1.11%	78,031