일자	종가	등락	등락률(%)	거래량
07/01	25,800	35	-0.14%	1,137
06/30	25,835	85	-0.33%	3,096
06/27	25,920	1235	5.00%	12,641
06/26	24,685	285	1.17%	13,285
06/25	24,400	65	0.27%	39,910
06/24	24,335	450	1.88%	11,244
06/23	23,885	715	3.09%	7,232
06/20	23,170	655	-2.75%	4,706
06/19	23,825	10	-0.04%	1,234
06/18	23,835	280	1.19%	237