일자	종가	등락	등락률(%)	거래량
07/01	17,585	225	1.30%	3,329
06/30	17,360	35	-0.20%	1,611
06/27	17,395	215	-1.22%	1,093
06/26	17,610	30	0.17%	2,866
06/25	17,580	5	0.03%	2,809
06/24	17,575	150	-0.85%	2,114
06/23	17,725	55	0.31%	938
06/20	17,670	50	-0.28%	431
06/19	17,720	155	-0.87%	7,625
06/18	17,875	30	-0.17%	403