일자	종가	등락	등락률(%)	거래량
07/03	32,415	115	0.36%	0
07/02	32,300	0	0.00%	0
07/01	32,300	135	0.42%	0
06/30	32,165	270	0.85%	0
06/27	31,895	290	0.92%	6
06/26	31,605	200	-0.63%	25
06/25	31,805	255	0.81%	0
06/24	31,550	280	0.90%	3
06/23	31,270	405	1.31%	0
06/20	30,865	35	0.11%	0