일자	종가	등락	등락률(%)	거래량
07/03	1,283	59	4.82%	2,632,017
07/02	1,224	12	0.99%	1,171,308
07/01	1,212	0	0.00%	1,582,784
06/30	1,212	20	-1.62%	1,757,314
06/27	1,232	11	0.90%	1,246,693
06/26	1,221	6	-0.49%	1,610,864
06/25	1,227	9	0.74%	1,689,995
06/24	1,218	439	-26.49%	13,558,705
06/23	1,657	88	5.61%	7,789,685
06/20	1,569	31	-1.94%	1,781,252